BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-07-30 9:39:46 PM | Chg. +0.16 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:46 PM | 5.37 | 0 |
| 2024-07-30 | 8:41:35 PM | 5.36 | 0 |
| 2024-07-30 | 7:41:46 PM | 5.58 | 0 |
| 2024-07-30 | 6:41:35 PM | 5.52 | 0 |
| 2024-07-30 | 5:49:29 PM | 5.43 | 0 |
| 2024-07-30 | 4:47:14 PM | 5.06 | 0 |
| 2024-07-30 | 2:54:46 PM | 5.13 | 0 |
| 2024-07-30 | 1:49:29 PM | 5.23 | 0 |
| 2024-07-30 | 11:44:23 AM | 5.17 | 0 |
| 2024-07-30 | 8:36:47 AM | 5.22 | 0 |
| 2024-07-29 | 9:41:27 PM | 5.21 | 0 |
| 2024-07-29 | 8:39:51 PM | 5.41 | 0 |
| 2024-07-29 | 7:40:33 PM | 5.27 | 0 |
All quotes in EUR
