BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 09/10/2024 13:50:00 | Chg. +0.20 | Volume | Bid14:44:09 | Ask14:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | +1.30% | - Turnover: - |
15.57Bid Size: 6,000 | 15.73Ask Size: 6,000 | 15.59 | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:50:00 | 15.59 | 0 |
| 09/10/2024 | 11:45:43 | 15.54 | 0 |
| 09/10/2024 | 08:39:11 | 15.53 | 0 |
| 08/10/2024 | 21:38:40 | 15.39 | 0 |
| 08/10/2024 | 20:39:06 | 15.38 | 0 |
| 08/10/2024 | 19:39:18 | 15.41 | 0 |
| 08/10/2024 | 18:39:02 | 15.29 | 0 |
| 08/10/2024 | 17:44:01 | 15.26 | 0 |
| 08/10/2024 | 15:53:07 | 15.77 | 0 |
| 08/10/2024 | 13:53:37 | 16.02 | 0 |
| 08/10/2024 | 11:47:19 | 16.02 | 0 |
| 08/10/2024 | 08:37:46 | 16.17 | 0 |
| 07/10/2024 | 21:47:18 | 16.23 | 0 |
All quotes in EUR
