| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:21 PM | 11.66 | 0 |
| 2024-08-13 | 4:43:20 PM | 12.07 | 0 |
| 2024-08-13 | 2:54:09 PM | 11.97 | 0 |
| 2024-08-13 | 1:49:36 PM | 12.11 | 0 |
| 2024-08-13 | 11:43:45 AM | 11.96 | 0 |
| 2024-08-13 | 8:37:50 AM | 12.04 | 0 |
| 2024-08-12 | 9:37:43 PM | 12.43 | 0 |
| 2024-08-12 | 8:37:48 PM | 12.26 | 0 |
| 2024-08-12 | 7:38:01 PM | 12.44 | 0 |
| 2024-08-12 | 6:38:03 PM | 12.26 | 0 |
| 2024-08-12 | 5:41:58 PM | 12.41 | 0 |
| 2024-08-12 | 4:41:41 PM | 12.04 | 0 |
| 2024-08-12 | 2:53:32 PM | 11.70 | 0 |