BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 12/11/2024 08:37:32 | Chg. -0.04 | Volume | Bid09:51:22 | Ask09:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | -0.26% | - Turnover: - |
15.25Bid Size: 3,000 | 15.41Ask Size: 3,000 | 15.23 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:37:32 | 15.23 | 0 |
| 11/11/2024 | 21:42:29 | 15.27 | 0 |
| 11/11/2024 | 20:43:29 | 15.41 | 0 |
| 11/11/2024 | 19:43:23 | 15.42 | 0 |
| 11/11/2024 | 18:43:14 | 15.04 | 0 |
| 11/11/2024 | 17:42:49 | 15.16 | 0 |
| 11/11/2024 | 15:48:20 | 15.70 | 0 |
| 11/11/2024 | 13:52:12 | 16.05 | 0 |
| 11/11/2024 | 13:43:46 | 16.06 | 0 |
| 11/11/2024 | 11:50:33 | 15.96 | 0 |
| 11/11/2024 | 08:39:35 | 15.89 | 0 |
| 08/11/2024 | 21:49:05 | 15.95 | 0 |
| 08/11/2024 | 20:49:33 | 15.81 | 0 |
All quotes in EUR
