BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 10/9/2024 5:57:04 PM | Chg. +0.35 | Volume | Bid6:45:43 PM | Ask6:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | +2.15% | - Turnover: - |
16.59Bid Size: 18,000 | 16.61Ask Size: 18,000 | 16.70 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:57:04 PM | 16.66 | 0 |
| 10/9/2024 | 4:51:00 PM | 16.70 | 0 |
| 10/9/2024 | 2:58:15 PM | 16.48 | 0 |
| 10/9/2024 | 1:50:00 PM | 16.51 | 0 |
| 10/9/2024 | 11:45:44 AM | 16.46 | 0 |
| 10/9/2024 | 8:39:11 AM | 16.45 | 0 |
| 10/8/2024 | 9:38:40 PM | 16.31 | 0 |
| 10/8/2024 | 8:39:06 PM | 16.30 | 0 |
| 10/8/2024 | 7:39:18 PM | 16.33 | 0 |
| 10/8/2024 | 6:39:03 PM | 16.21 | 0 |
| 10/8/2024 | 5:44:01 PM | 16.18 | 0 |
| 10/8/2024 | 3:53:07 PM | 16.68 | 0 |
| 10/8/2024 | 1:53:37 PM | 16.93 | 0 |
All quotes in EUR
