BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 2024-07-30 9:39:44 PM | Chg. +0.19 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.74EUR | +1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.93 | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:44 PM | 12.74 | 0 |
| 2024-07-30 | 8:41:33 PM | 12.72 | 0 |
| 2024-07-30 | 7:41:44 PM | 12.93 | 0 |
| 2024-07-30 | 6:41:33 PM | 12.88 | 0 |
| 2024-07-30 | 5:49:25 PM | 12.78 | 0 |
| 2024-07-30 | 4:47:04 PM | 12.41 | 0 |
| 2024-07-30 | 2:54:44 PM | 12.50 | 0 |
| 2024-07-30 | 1:49:23 PM | 12.57 | 0 |
| 2024-07-30 | 11:44:18 AM | 12.52 | 0 |
| 2024-07-30 | 8:36:40 AM | 12.57 | 0 |
| 2024-07-29 | 9:41:28 PM | 12.55 | 0 |
| 2024-07-29 | 8:39:52 PM | 12.76 | 0 |
| 2024-07-29 | 7:40:33 PM | 12.61 | 0 |
All quotes in EUR
