| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:49:33 PM | 16.75 | 0 |
| 2024-11-08 | 7:48:41 PM | 16.93 | 0 |
| 2024-11-08 | 6:48:59 PM | 16.90 | 0 |
| 2024-11-08 | 5:58:38 PM | 16.80 | 0 |
| 2024-11-08 | 4:50:49 PM | 16.73 | 0 |
| 2024-11-08 | 2:53:55 PM | 16.30 | 0 |
| 2024-11-08 | 12:57:39 PM | 16.17 | 0 |
| 2024-11-08 | 11:44:52 AM | 16.33 | 0 |
| 2024-11-08 | 8:56:52 AM | 16.24 | 0 |
| 2024-11-07 | 9:43:57 PM | 16.19 | 0 |
| 2024-11-07 | 8:44:04 PM | 16.28 | 0 |
| 2024-11-07 | 7:44:18 PM | 16.28 | 0 |
| 2024-11-07 | 6:44:02 PM | 16.50 | 0 |