BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 2024-07-30 9:39:46 PM | Chg. +0.17 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.07 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:46 PM | 10.87 | 0 |
| 2024-07-30 | 8:41:33 PM | 10.86 | 0 |
| 2024-07-30 | 7:41:44 PM | 11.07 | 0 |
| 2024-07-30 | 6:41:33 PM | 11.02 | 0 |
| 2024-07-30 | 5:49:25 PM | 10.92 | 0 |
| 2024-07-30 | 4:47:05 PM | 10.55 | 0 |
| 2024-07-30 | 2:54:44 PM | 10.64 | 0 |
| 2024-07-30 | 1:49:23 PM | 10.71 | 0 |
| 2024-07-30 | 11:44:18 AM | 10.66 | 0 |
| 2024-07-30 | 8:36:40 AM | 10.71 | 0 |
| 2024-07-29 | 9:41:27 PM | 10.70 | 0 |
| 2024-07-29 | 8:39:51 PM | 10.90 | 0 |
| 2024-07-29 | 7:40:02 PM | 10.79 | 0 |
All quotes in EUR
