| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:49:05 | 15.01 | 0 |
| 08/11/2024 | 20:49:33 | 14.87 | 0 |
| 08/11/2024 | 19:48:41 | 15.05 | 0 |
| 08/11/2024 | 18:48:59 | 15.01 | 0 |
| 08/11/2024 | 17:58:38 | 14.92 | 0 |
| 08/11/2024 | 16:50:49 | 14.85 | 0 |
| 08/11/2024 | 14:53:55 | 14.43 | 0 |
| 08/11/2024 | 12:57:39 | 14.30 | 0 |
| 08/11/2024 | 11:44:52 | 14.45 | 0 |
| 08/11/2024 | 08:56:52 | 14.37 | 0 |
| 07/11/2024 | 21:44:01 | 14.32 | 0 |
| 07/11/2024 | 20:44:04 | 14.41 | 0 |
| 07/11/2024 | 19:44:18 | 14.41 | 0 |