BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 2024-09-17 2:58:15 PM | Chg. -0.11 | Volume | Bid3:57:05 PM | Ask3:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.61EUR | -0.94% | - Turnover: - |
11.94Bid Size: 18,000 | 11.96Ask Size: 18,000 | 11.75 | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:58:15 PM | 11.61 | 0 |
| 2024-09-17 | 1:49:50 PM | 11.72 | 0 |
| 2024-09-17 | 11:45:05 AM | 11.75 | 0 |
| 2024-09-17 | 8:37:22 AM | 11.74 | 0 |
| 2024-09-16 | 9:48:40 PM | 11.72 | 0 |
| 2024-09-16 | 8:48:08 PM | 11.33 | 0 |
| 2024-09-16 | 7:48:27 PM | 11.24 | 0 |
| 2024-09-16 | 6:48:35 PM | 11.30 | 0 |
| 2024-09-16 | 5:57:15 PM | 11.14 | 0 |
| 2024-09-16 | 4:51:57 PM | 10.91 | 0 |
| 2024-09-16 | 2:58:53 PM | 10.66 | 0 |
| 2024-09-16 | 1:50:25 PM | 10.63 | 0 |
| 2024-09-16 | 11:44:30 AM | 10.59 | 0 |
All quotes in EUR
