BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 2024-08-14 8:38:35 PM | Chg. -0.57 | Volume | Bid9:25:41 PM | Ask9:25:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.44EUR | -5.18% | - Turnover: - |
10.59Bid Size: 18,000 | 10.61Ask Size: 18,000 | 10.92 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:38:35 PM | 10.44 | 0 |
| 2024-08-14 | 7:38:48 PM | 10.53 | 0 |
| 2024-08-14 | 6:38:37 PM | 10.49 | 0 |
| 2024-08-14 | 5:39:49 PM | 10.52 | 0 |
| 2024-08-14 | 4:39:43 PM | 10.89 | 0 |
| 2024-08-14 | 2:52:50 PM | 10.80 | 0 |
| 2024-08-14 | 1:49:12 PM | 10.92 | 0 |
| 2024-08-14 | 11:44:40 AM | 10.90 | 0 |
| 2024-08-14 | 8:38:34 AM | 10.72 | 0 |
| 2024-08-13 | 9:38:30 PM | 11.01 | 0 |
| 2024-08-13 | 8:39:02 PM | 10.78 | 0 |
| 2024-08-13 | 7:39:03 PM | 10.90 | 0 |
| 2024-08-13 | 6:38:59 PM | 10.93 | 0 |
All quotes in EUR
