BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 2024-07-05 9:50:41 PM | Chg. -0.780 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -41.71% | 0 Turnover: 0.000 |
1.090Bid Size: 5,000 | -Ask Size: - | 1.820 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:41 PM | 1.090 | 0 |
| 2024-07-05 | 9:20:35 PM | 1.110 | 0 |
| 2024-07-05 | 8:50:40 PM | 1.170 | 0 |
| 2024-07-05 | 8:21:00 PM | 1.130 | 0 |
| 2024-07-05 | 7:50:34 PM | 1.090 | 0 |
| 2024-07-05 | 7:21:05 PM | 1.110 | 0 |
| 2024-07-05 | 7:05:18 PM | 0.970 | 0 |
| 2024-07-05 | 6:50:32 PM | 1.030 | 0 |
| 2024-07-05 | 6:35:32 PM | 1.090 | 0 |
| 2024-07-05 | 6:20:30 PM | 1.110 | 0 |
| 2024-07-05 | 6:05:24 PM | 1.170 | 0 |
| 2024-07-05 | 5:50:41 PM | 1.180 | 0 |
| 2024-07-05 | 5:35:22 PM | 1.400 | 0 |
All quotes in EUR
