| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:19 PM | 4.820 | 0 |
| 2024-07-30 | 5:05:28 PM | 4.800 | 0 |
| 2024-07-30 | 4:50:40 PM | 4.660 | 0 |
| 2024-07-30 | 4:35:32 PM | 4.330 | 0 |
| 2024-07-30 | 4:20:29 PM | 4.360 | 0 |
| 2024-07-30 | 4:05:33 PM | 4.410 | 0 |
| 2024-07-30 | 3:50:48 PM | 4.400 | 0 |
| 2024-07-30 | 3:35:39 PM | 4.500 | 0 |
| 2024-07-30 | 3:20:30 PM | 4.650 | 0 |
| 2024-07-30 | 2:50:34 PM | 4.730 | 0 |
| 2024-07-30 | 2:21:25 PM | 4.740 | 0 |
| 2024-07-30 | 1:50:37 PM | 4.770 | 0 |
| 2024-07-30 | 1:21:10 PM | 4.810 | 0 |