BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 2024-07-29 9:50:37 PM | Chg. +0.500 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +11.71% | 0 Turnover: 0.000 |
4.870Bid Size: 6,000 | 4.890Ask Size: 6,000 | 4.960 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:37 PM | 4.770 | 0 |
| 2024-07-29 | 9:20:36 PM | 4.930 | 0 |
| 2024-07-29 | 8:50:33 PM | 4.960 | 0 |
| 2024-07-29 | 8:21:00 PM | 4.900 | 0 |
| 2024-07-29 | 7:50:33 PM | 4.830 | 0 |
| 2024-07-29 | 7:21:07 PM | 4.780 | 0 |
| 2024-07-29 | 7:05:26 PM | 4.710 | 0 |
| 2024-07-29 | 6:50:32 PM | 4.670 | 0 |
| 2024-07-29 | 6:35:30 PM | 4.580 | 0 |
| 2024-07-29 | 6:20:20 PM | 4.500 | 0 |
| 2024-07-29 | 6:05:23 PM | 4.770 | 0 |
| 2024-07-29 | 5:50:39 PM | 4.740 | 0 |
| 2024-07-29 | 5:35:21 PM | 4.920 | 0 |
All quotes in EUR
