BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 09/10/2024 21:50:31 | Var. +0.270 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 9.350EUR | +2.97% | 0 Fatturato: 0.000 |
9.300Quantità in denaro: 6,000 | 9.320Quantità in lettera: 6,000 | 9.430 | 9.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:31 | 9.350 | 0 |
| 09/10/2024 | 21:20:30 | 9.330 | 0 |
| 09/10/2024 | 20:50:27 | 9.220 | 0 |
| 09/10/2024 | 20:20:43 | 9.260 | 0 |
| 09/10/2024 | 19:50:30 | 9.220 | 0 |
| 09/10/2024 | 19:20:43 | 9.340 | 0 |
| 09/10/2024 | 19:05:11 | 9.360 | 0 |
| 09/10/2024 | 18:50:28 | 9.270 | 0 |
| 09/10/2024 | 18:35:32 | 9.390 | 0 |
| 09/10/2024 | 18:20:12 | 9.430 | 0 |
| 09/10/2024 | 18:05:20 | 9.380 | 0 |
| 09/10/2024 | 17:50:40 | 9.380 | 0 |
| 09/10/2024 | 17:35:22 | 9.360 | 0 |
Tutte le quotazioni in EUR
