| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:05:23 PM | 1.890 | 0 |
| 9/3/2024 | 4:50:40 PM | 1.890 | 0 |
| 9/3/2024 | 4:35:25 PM | 1.830 | 0 |
| 9/3/2024 | 4:20:13 PM | 1.640 | 0 |
| 9/3/2024 | 4:05:19 PM | 1.560 | 0 |
| 9/3/2024 | 3:50:36 PM | 1.380 | 0 |
| 9/3/2024 | 3:20:14 PM | 2.560 | 0 |
| 9/3/2024 | 2:50:31 PM | 2.530 | 0 |
| 9/3/2024 | 2:20:58 PM | 2.530 | 0 |
| 9/3/2024 | 1:50:30 PM | 2.580 | 0 |
| 9/3/2024 | 1:20:52 PM | 2.630 | 0 |
| 9/3/2024 | 12:50:33 PM | 2.520 | 0 |
| 9/3/2024 | 12:20:56 PM | 2.510 | 0 |