BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-07-31 10:50:30 AM | Chg. -0.300 | Volume | Bid10:55:13 AM | Ask10:55:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -5.92% | 0 Turnover: 0.000 |
4.820Bid Size: 5,000 | 4.980Ask Size: 5,000 | 4.940 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:30 AM | 4.770 | 0 |
| 2024-07-31 | 10:20:51 AM | 4.940 | 0 |
| 2024-07-31 | 9:50:35 AM | 4.800 | 0 |
| 2024-07-31 | 9:20:48 AM | 4.750 | 0 |
| 2024-07-31 | 8:50:39 AM | 4.600 | 0 |
| 2024-07-31 | 8:20:45 AM | 4.600 | 0 |
| 2024-07-30 | 9:50:31 PM | 5.070 | 0 |
| 2024-07-30 | 9:20:27 PM | 5.410 | 0 |
| 2024-07-30 | 8:50:26 PM | 5.390 | 0 |
| 2024-07-30 | 8:20:51 PM | 5.290 | 0 |
| 2024-07-30 | 7:50:31 PM | 5.530 | 0 |
| 2024-07-30 | 7:20:53 PM | 5.710 | 0 |
| 2024-07-30 | 7:05:15 PM | 5.840 | 0 |
All quotes in EUR
