BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 12/11/2024 21:50:27 | Chg. -2.130 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -24.77% | 0 Turnover: 0.000 |
6.580Bid Size: 6,000 | 6.600Ask Size: 6,000 | 8.780 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:27 | 6.470 | 0 |
| 12/11/2024 | 21:20:33 | 6.480 | 0 |
| 12/11/2024 | 20:50:28 | 6.400 | 0 |
| 12/11/2024 | 20:20:45 | 6.520 | 0 |
| 12/11/2024 | 19:50:24 | 6.600 | 0 |
| 12/11/2024 | 19:20:46 | 6.570 | 0 |
| 12/11/2024 | 19:05:20 | 6.720 | 0 |
| 12/11/2024 | 18:50:27 | 6.730 | 0 |
| 12/11/2024 | 18:35:30 | 6.540 | 0 |
| 12/11/2024 | 18:20:20 | 6.640 | 0 |
| 12/11/2024 | 18:05:20 | 6.710 | 0 |
| 12/11/2024 | 17:50:28 | 6.790 | 0 |
| 12/11/2024 | 17:35:16 | 6.820 | 0 |
All quotes in EUR
