BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-07-30 9:50:31 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -2.87% | 0 Turnover: 0.000 |
5.130Bid Size: 6,000 | 5.150Ask Size: 6,000 | 5.840 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 5.070 | 0 |
| 2024-07-30 | 9:20:27 PM | 5.410 | 0 |
| 2024-07-30 | 8:50:26 PM | 5.390 | 0 |
| 2024-07-30 | 8:20:51 PM | 5.290 | 0 |
| 2024-07-30 | 7:50:31 PM | 5.530 | 0 |
| 2024-07-30 | 7:20:53 PM | 5.710 | 0 |
| 2024-07-30 | 7:05:15 PM | 5.840 | 0 |
| 2024-07-30 | 6:50:27 PM | 5.580 | 0 |
| 2024-07-30 | 6:35:22 PM | 5.530 | 0 |
| 2024-07-30 | 6:20:15 PM | 5.440 | 0 |
| 2024-07-30 | 6:05:11 PM | 5.520 | 0 |
| 2024-07-30 | 5:50:40 PM | 5.410 | 0 |
| 2024-07-30 | 5:35:21 PM | 5.300 | 0 |
All quotes in EUR
