BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-08-14 9:50:34 PM | Chg. -0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -9.52% | 0 Turnover: 0.000 |
4.990Bid Size: 6,000 | 5.010Ask Size: 6,000 | 5.620 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:34 PM | 4.940 | 0 |
| 2024-08-14 | 9:20:30 PM | 5.130 | 0 |
| 2024-08-14 | 8:50:32 PM | 5.030 | 0 |
| 2024-08-14 | 8:20:47 PM | 5.130 | 0 |
| 2024-08-14 | 7:50:30 PM | 5.150 | 0 |
| 2024-08-14 | 7:20:51 PM | 4.970 | 0 |
| 2024-08-14 | 7:05:20 PM | 5.030 | 0 |
| 2024-08-14 | 6:50:22 PM | 5.090 | 0 |
| 2024-08-14 | 6:35:25 PM | 5.090 | 0 |
| 2024-08-14 | 6:20:11 PM | 5.130 | 0 |
| 2024-08-14 | 6:05:21 PM | 4.970 | 0 |
| 2024-08-14 | 5:50:34 PM | 4.930 | 0 |
| 2024-08-14 | 5:35:19 PM | 5.100 | 0 |
All quotes in EUR
