BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 30/07/2024 13:21:10 | Var. +0.040 | Volume | Denaro13:42:16 | Lettera13:42:16 | Max | Min |
|---|---|---|---|---|---|---|
| 12.610EUR | +0.32% | 0 Fatturato: 0.000 |
12.570Quantità in denaro: 6,000 | 12.730Quantità in lettera: 6,000 | 12.620 | 12.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:21:10 | 12.610 | 0 |
| 30/07/2024 | 12:50:46 | 12.540 | 0 |
| 30/07/2024 | 12:21:08 | 12.520 | 0 |
| 30/07/2024 | 11:50:34 | 12.520 | 0 |
| 30/07/2024 | 11:21:14 | 12.540 | 0 |
| 30/07/2024 | 10:50:42 | 12.550 | 0 |
| 30/07/2024 | 10:21:08 | 12.530 | 0 |
| 30/07/2024 | 09:50:34 | 12.580 | 0 |
| 30/07/2024 | 09:21:12 | 12.620 | 0 |
| 30/07/2024 | 08:50:41 | 12.580 | 0 |
| 30/07/2024 | 08:21:09 | 12.580 | 0 |
| 29/07/2024 | 21:50:37 | 12.570 | 0 |
| 29/07/2024 | 21:20:36 | 12.730 | 0 |
Tutte le quotazioni in EUR
