| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:32 PM | 12.760 | 0 |
| 2024-07-29 | 8:21:10 PM | 12.700 | 0 |
| 2024-07-29 | 7:50:33 PM | 12.640 | 0 |
| 2024-07-29 | 7:21:07 PM | 12.580 | 0 |
| 2024-07-29 | 7:05:26 PM | 12.510 | 0 |
| 2024-07-29 | 6:50:32 PM | 12.480 | 0 |
| 2024-07-29 | 6:35:30 PM | 12.400 | 0 |
| 2024-07-29 | 6:20:21 PM | 12.310 | 0 |
| 2024-07-29 | 6:05:24 PM | 12.570 | 0 |
| 2024-07-29 | 5:50:39 PM | 12.540 | 0 |
| 2024-07-29 | 5:35:21 PM | 12.720 | 0 |
| 2024-07-29 | 5:21:18 PM | 12.690 | 0 |
| 2024-07-29 | 5:05:26 PM | 12.660 | 0 |