BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 2024-09-05 9:50:34 PM | Chg. +1.000 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +11.47% | 0 Turnover: 0.000 |
9.660Bid Size: 5,000 | -Ask Size: - | 10.050 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:34 PM | 9.720 | 0 |
| 2024-09-05 | 9:20:36 PM | 9.690 | 0 |
| 2024-09-05 | 8:50:33 PM | 9.500 | 0 |
| 2024-09-05 | 8:21:01 PM | 9.530 | 0 |
| 2024-09-05 | 7:50:40 PM | 9.620 | 0 |
| 2024-09-05 | 7:20:59 PM | 9.930 | 0 |
| 2024-09-05 | 7:05:22 PM | 9.930 | 0 |
| 2024-09-05 | 6:50:33 PM | 9.980 | 0 |
| 2024-09-05 | 6:35:23 PM | 9.970 | 0 |
| 2024-09-05 | 6:20:15 PM | 10.030 | 0 |
| 2024-09-05 | 6:05:22 PM | 10.050 | 0 |
| 2024-09-05 | 5:50:38 PM | 10.010 | 0 |
| 2024-09-05 | 5:35:17 PM | 10.000 | 0 |
All quotes in EUR
