BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 12/11/2024 21:50:33 | Chg. -2.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | -13.11% | 0 Turnover: 0.000 |
14.100Bid Size: 6,000 | 14.120Ask Size: 6,000 | 16.310 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:33 | 13.990 | 0 |
| 12/11/2024 | 21:20:41 | 14.010 | 0 |
| 12/11/2024 | 20:50:37 | 13.930 | 0 |
| 12/11/2024 | 20:20:59 | 14.040 | 0 |
| 12/11/2024 | 19:50:30 | 14.120 | 0 |
| 12/11/2024 | 19:20:57 | 14.100 | 0 |
| 12/11/2024 | 19:05:17 | 14.250 | 0 |
| 12/11/2024 | 18:50:35 | 14.260 | 0 |
| 12/11/2024 | 18:35:32 | 14.080 | 0 |
| 12/11/2024 | 18:20:26 | 14.170 | 0 |
| 12/11/2024 | 18:05:16 | 14.240 | 0 |
| 12/11/2024 | 17:50:31 | 14.320 | 0 |
| 12/11/2024 | 17:35:29 | 14.330 | 0 |
All quotes in EUR
