BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 7/30/2024 2:21:25 PM | Chg. -0.020 | Volume | Bid2:35:46 PM | Ask2:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.550EUR | -0.16% | 0 Turnover: 0.000 |
12.580Bid Size: 6,000 | 12.740Ask Size: 6,000 | 12.620 | 12.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:25 PM | 12.550 | 0 |
| 7/30/2024 | 1:50:36 PM | 12.570 | 0 |
| 7/30/2024 | 1:21:10 PM | 12.610 | 0 |
| 7/30/2024 | 12:50:46 PM | 12.540 | 0 |
| 7/30/2024 | 12:21:08 PM | 12.520 | 0 |
| 7/30/2024 | 11:50:34 AM | 12.520 | 0 |
| 7/30/2024 | 11:21:14 AM | 12.540 | 0 |
| 7/30/2024 | 10:50:42 AM | 12.550 | 0 |
| 7/30/2024 | 10:21:08 AM | 12.530 | 0 |
| 7/30/2024 | 9:50:34 AM | 12.580 | 0 |
| 7/30/2024 | 9:21:12 AM | 12.620 | 0 |
| 7/30/2024 | 8:50:41 AM | 12.580 | 0 |
| 7/30/2024 | 8:21:09 AM | 12.580 | 0 |
All quotes in EUR
