BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 27/06/2024 21:50:29 | Chg. -1.670 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -12.47% | 0 Turnover: 0.000 |
11.790Bid Size: 5,000 | 11.810Ask Size: 5,000 | 13.610 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:50:29 | 11.720 | 0 |
| 27/06/2024 | 21:20:45 | 11.750 | 0 |
| 27/06/2024 | 20:50:29 | 11.950 | 0 |
| 27/06/2024 | 20:21:05 | 12.090 | 0 |
| 27/06/2024 | 19:50:37 | 11.990 | 0 |
| 27/06/2024 | 19:21:02 | 12.140 | 0 |
| 27/06/2024 | 19:05:15 | 11.860 | 0 |
| 27/06/2024 | 18:50:34 | 11.890 | 0 |
| 27/06/2024 | 18:35:28 | 11.790 | 0 |
| 27/06/2024 | 18:20:23 | 11.680 | 0 |
| 27/06/2024 | 18:05:28 | 11.740 | 0 |
| 27/06/2024 | 17:50:36 | 11.880 | 0 |
| 27/06/2024 | 17:35:14 | 12.010 | 0 |
All quotes in EUR
