BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 2024-07-30 9:50:41 PM | Chg. -0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.430EUR | -1.11% | 0 Turnover: 0.000 |
12.460Bid Size: 6,000 | 12.480Ask Size: 6,000 | 13.200 | 12.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:41 PM | 12.430 | 0 |
| 2024-07-30 | 9:20:35 PM | 12.770 | 0 |
| 2024-07-30 | 8:50:33 PM | 12.740 | 0 |
| 2024-07-30 | 8:21:08 PM | 12.650 | 0 |
| 2024-07-30 | 7:50:41 PM | 12.890 | 0 |
| 2024-07-30 | 7:21:07 PM | 13.060 | 0 |
| 2024-07-30 | 7:05:29 PM | 13.200 | 0 |
| 2024-07-30 | 6:50:37 PM | 12.940 | 0 |
| 2024-07-30 | 6:35:26 PM | 12.880 | 0 |
| 2024-07-30 | 6:20:23 PM | 12.800 | 0 |
| 2024-07-30 | 6:05:15 PM | 12.880 | 0 |
| 2024-07-30 | 5:50:47 PM | 12.760 | 0 |
| 2024-07-30 | 5:35:27 PM | 12.660 | 0 |
All quotes in EUR
