BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 05/07/2024 21:50:41 | Chg. -0.860 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -9.90% | 0 Turnover: 0.000 |
7.810Bid Size: 5,000 | 7.830Ask Size: 5,000 | 8.630 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:41 | 7.830 | 0 |
| 05/07/2024 | 21:20:33 | 7.850 | 0 |
| 05/07/2024 | 20:50:39 | 7.910 | 0 |
| 05/07/2024 | 20:21:01 | 7.870 | 0 |
| 05/07/2024 | 19:50:32 | 7.830 | 0 |
| 05/07/2024 | 19:21:05 | 7.850 | 0 |
| 05/07/2024 | 19:05:15 | 7.720 | 0 |
| 05/07/2024 | 18:50:32 | 7.780 | 0 |
| 05/07/2024 | 18:35:32 | 7.840 | 0 |
| 05/07/2024 | 18:20:27 | 7.870 | 0 |
| 05/07/2024 | 18:05:23 | 7.920 | 0 |
| 05/07/2024 | 17:50:40 | 7.940 | 0 |
| 05/07/2024 | 17:35:21 | 8.170 | 0 |
All quotes in EUR
