BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 2024-07-29 9:50:37 PM | Chg. +0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.640EUR | +4.77% | 0 Turnover: 0.000 |
11.740Bid Size: 6,000 | 11.760Ask Size: 6,000 | 11.830 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:37 PM | 11.640 | 0 |
| 2024-07-29 | 9:20:36 PM | 11.800 | 0 |
| 2024-07-29 | 8:50:32 PM | 11.830 | 0 |
| 2024-07-29 | 8:21:10 PM | 11.770 | 0 |
| 2024-07-29 | 7:50:33 PM | 11.710 | 0 |
| 2024-07-29 | 7:21:07 PM | 11.650 | 0 |
| 2024-07-29 | 7:05:26 PM | 11.580 | 0 |
| 2024-07-29 | 6:50:32 PM | 11.550 | 0 |
| 2024-07-29 | 6:35:30 PM | 11.470 | 0 |
| 2024-07-29 | 6:20:21 PM | 11.380 | 0 |
| 2024-07-29 | 6:05:25 PM | 11.640 | 0 |
| 2024-07-29 | 5:50:39 PM | 11.610 | 0 |
| 2024-07-29 | 5:35:21 PM | 11.790 | 0 |
All quotes in EUR
