BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 10/9/2024 4:57:47 PM | Chg. +0.34 | Volume | Bid5:57:44 PM | Ask5:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.08EUR | +2.67% | - Turnover: - |
13.08Bid Size: 18,000 | 13.10Ask Size: 18,000 | 13.08 | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:57:47 PM | 13.08 | 0 |
| 10/9/2024 | 3:45:54 PM | 12.99 | 0 |
| 10/9/2024 | 1:53:34 PM | 12.91 | 0 |
| 10/9/2024 | 11:50:28 AM | 12.85 | 0 |
| 10/9/2024 | 8:57:19 AM | 12.88 | 0 |
| 10/8/2024 | 9:41:56 PM | 12.74 | 0 |
| 10/8/2024 | 8:42:09 PM | 12.73 | 0 |
| 10/8/2024 | 7:42:27 PM | 12.72 | 0 |
| 10/8/2024 | 6:42:17 PM | 12.68 | 0 |
| 10/8/2024 | 5:49:11 PM | 12.63 | 0 |
| 10/8/2024 | 3:58:07 PM | 13.16 | 0 |
| 10/8/2024 | 2:36:25 PM | 13.40 | 0 |
| 10/8/2024 | 11:50:52 AM | 13.38 | 0 |
All quotes in EUR
