BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 2024-07-30 9:42:58 PM | Chg. +0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.12EUR | +1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.32 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:58 PM | 9.12 | 0 |
| 2024-07-30 | 8:43:22 PM | 9.10 | 0 |
| 2024-07-30 | 7:43:31 PM | 9.32 | 0 |
| 2024-07-30 | 6:43:23 PM | 9.23 | 0 |
| 2024-07-30 | 5:52:14 PM | 9.19 | 0 |
| 2024-07-30 | 4:52:23 PM | 8.87 | 0 |
| 2024-07-30 | 3:41:51 PM | 8.46 | 0 |
| 2024-07-30 | 1:53:08 PM | 8.97 | 0 |
| 2024-07-30 | 11:49:43 AM | 8.91 | 0 |
| 2024-07-30 | 8:55:06 AM | 8.98 | 0 |
| 2024-07-29 | 9:43:12 PM | 8.95 | 0 |
| 2024-07-29 | 8:42:49 PM | 9.15 | 0 |
| 2024-07-29 | 7:43:02 PM | 9.03 | 0 |
All quotes in EUR
