| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:47:52 PM | 5.55 | 0 |
| 2024-09-04 | 8:47:28 PM | 5.74 | 0 |
| 2024-09-04 | 7:47:36 PM | 5.77 | 0 |
| 2024-09-04 | 6:47:26 PM | 5.72 | 0 |
| 2024-09-04 | 5:51:27 PM | 5.76 | 0 |
| 2024-09-04 | 4:57:29 PM | 5.58 | 0 |
| 2024-09-04 | 3:50:06 PM | 5.51 | 0 |
| 2024-09-04 | 11:46:30 AM | 6.39 | 0 |
| 2024-09-04 | 8:53:44 AM | 6.37 | 0 |
| 2024-09-03 | 9:42:25 PM | 6.26 | 0 |
| 2024-09-03 | 8:42:43 PM | 5.86 | 0 |
| 2024-09-03 | 7:42:34 PM | 5.86 | 0 |
| 2024-09-03 | 6:42:41 PM | 6.00 | 0 |