BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 2024-07-30 9:50:38 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -1.67% | 0 Turnover: 0.000 |
8.880Bid Size: 6,000 | 8.900Ask Size: 6,000 | 9.590 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:38 PM | 8.820 | 0 |
| 2024-07-30 | 9:20:40 PM | 9.160 | 0 |
| 2024-07-30 | 8:50:41 PM | 9.130 | 0 |
| 2024-07-30 | 8:21:06 PM | 9.040 | 0 |
| 2024-07-30 | 7:50:38 PM | 9.280 | 0 |
| 2024-07-30 | 7:21:11 PM | 9.450 | 0 |
| 2024-07-30 | 7:05:39 PM | 9.590 | 0 |
| 2024-07-30 | 6:50:45 PM | 9.330 | 0 |
| 2024-07-30 | 6:35:35 PM | 9.270 | 0 |
| 2024-07-30 | 6:20:33 PM | 9.190 | 0 |
| 2024-07-30 | 6:05:21 PM | 9.270 | 0 |
| 2024-07-30 | 5:50:46 PM | 9.150 | 0 |
| 2024-07-30 | 5:35:19 PM | 9.040 | 0 |
All quotes in EUR
