BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 2024-07-31 9:21:11 AM | Chg. -0.330 | Volume | Bid9:35:35 AM | Ask9:35:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -3.74% | 0 Turnover: 0.000 |
8.520Bid Size: 2,500 | 8.680Ask Size: 2,500 | 8.490 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:11 AM | 8.490 | 0 |
| 2024-07-31 | 8:50:48 AM | 8.340 | 0 |
| 2024-07-31 | 8:21:07 AM | 8.340 | 0 |
| 2024-07-30 | 9:50:38 PM | 8.820 | 0 |
| 2024-07-30 | 9:20:40 PM | 9.160 | 0 |
| 2024-07-30 | 8:50:41 PM | 9.130 | 0 |
| 2024-07-30 | 8:21:06 PM | 9.040 | 0 |
| 2024-07-30 | 7:50:38 PM | 9.280 | 0 |
| 2024-07-30 | 7:21:11 PM | 9.450 | 0 |
| 2024-07-30 | 7:05:39 PM | 9.590 | 0 |
| 2024-07-30 | 6:50:45 PM | 9.330 | 0 |
| 2024-07-30 | 6:35:35 PM | 9.270 | 0 |
| 2024-07-30 | 6:20:33 PM | 9.190 | 0 |
All quotes in EUR
