| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:12 PM | 9.030 | 0 |
| 2024-07-30 | 5:05:23 PM | 9.000 | 0 |
| 2024-07-30 | 4:50:50 PM | 8.860 | 0 |
| 2024-07-30 | 4:35:36 PM | 8.530 | 0 |
| 2024-07-30 | 4:20:31 PM | 8.560 | 0 |
| 2024-07-30 | 4:05:32 PM | 8.620 | 0 |
| 2024-07-30 | 3:50:49 PM | 8.610 | 0 |
| 2024-07-30 | 3:35:40 PM | 8.700 | 0 |
| 2024-07-30 | 3:20:29 PM | 8.850 | 0 |
| 2024-07-30 | 2:50:36 PM | 8.930 | 0 |
| 2024-07-30 | 2:21:24 PM | 8.950 | 0 |
| 2024-07-30 | 1:50:42 PM | 8.970 | 0 |
| 2024-07-30 | 1:21:10 PM | 9.010 | 0 |