BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 2024-10-09 7:50:41 PM | Chg. +0.160 | Volume | Bid8:15:57 PM | Ask8:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.940EUR | +1.25% | 0 Turnover: 0.000 |
12.970Bid Size: 18,000 | 12.990Ask Size: 18,000 | 13.140 | 12.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:50:41 PM | 12.940 | 0 |
| 2024-10-09 | 7:21:05 PM | 13.060 | 0 |
| 2024-10-09 | 7:05:23 PM | 13.070 | 0 |
| 2024-10-09 | 6:50:38 PM | 12.990 | 0 |
| 2024-10-09 | 6:35:38 PM | 13.100 | 0 |
| 2024-10-09 | 6:20:18 PM | 13.140 | 0 |
| 2024-10-09 | 6:05:19 PM | 13.100 | 0 |
| 2024-10-09 | 5:50:47 PM | 13.090 | 0 |
| 2024-10-09 | 5:35:29 PM | 13.090 | 0 |
| 2024-10-09 | 5:21:10 PM | 13.060 | 0 |
| 2024-10-09 | 5:05:28 PM | 13.070 | 0 |
| 2024-10-09 | 4:50:48 PM | 13.130 | 0 |
| 2024-10-09 | 4:35:39 PM | 13.070 | 0 |
All quotes in EUR
