BNP Paribas Knock-Out ADBE/ DE000PC4U4Y2 /
| 2024-07-05 9:50:28 PM | Chg. -0.880 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.560EUR | -7.07% | 0 Turnover: 0.000 |
11.550Bid Size: 5,000 | 11.570Ask Size: 5,000 | 12.380 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:28 PM | 11.560 | 0 |
| 2024-07-05 | 9:20:31 PM | 11.580 | 0 |
| 2024-07-05 | 8:50:31 PM | 11.650 | 0 |
| 2024-07-05 | 8:20:40 PM | 11.610 | 0 |
| 2024-07-05 | 7:50:28 PM | 11.570 | 0 |
| 2024-07-05 | 7:20:44 PM | 11.590 | 0 |
| 2024-07-05 | 7:05:14 PM | 11.460 | 0 |
| 2024-07-05 | 6:50:30 PM | 11.520 | 0 |
| 2024-07-05 | 6:35:29 PM | 11.580 | 0 |
| 2024-07-05 | 6:20:14 PM | 11.620 | 0 |
| 2024-07-05 | 6:05:27 PM | 11.660 | 0 |
| 2024-07-05 | 5:50:28 PM | 11.700 | 0 |
| 2024-07-05 | 5:35:23 PM | 11.910 | 0 |
All quotes in EUR
