| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:04 PM | 17.250 | 0 |
| 2024-11-12 | 5:05:15 PM | 17.330 | 0 |
| 2024-11-12 | 4:50:39 PM | 17.300 | 0 |
| 2024-11-12 | 4:35:20 PM | 17.060 | 0 |
| 2024-11-12 | 4:20:28 PM | 17.480 | 0 |
| 2024-11-12 | 4:05:22 PM | 17.960 | 0 |
| 2024-11-12 | 3:50:38 PM | 18.340 | 0 |
| 2024-11-12 | 3:35:28 PM | 18.710 | 0 |
| 2024-11-12 | 3:20:13 PM | 19.030 | 0 |
| 2024-11-12 | 2:50:31 PM | 18.980 | 0 |
| 2024-11-12 | 2:20:56 PM | 18.970 | 0 |
| 2024-11-12 | 1:50:36 PM | 19.010 | 0 |
| 2024-11-12 | 1:21:00 PM | 19.010 | 0 |