BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 10/11/2024 1:50:40 PM | Chg. +0.120 | Volume | Bid2:13:36 PM | Ask2:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +0.38% | 0 Turnover: 0.000 |
31.950Bid Size: 6,000 | 32.110Ask Size: 6,000 | 32.000 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:50:40 PM | 31.970 | 0 |
| 10/11/2024 | 1:20:59 PM | 31.940 | 0 |
| 10/11/2024 | 12:50:42 PM | 32.000 | 0 |
| 10/11/2024 | 12:20:52 PM | 31.950 | 0 |
| 10/11/2024 | 11:50:41 AM | 31.970 | 0 |
| 10/11/2024 | 11:21:05 AM | 31.910 | 0 |
| 10/11/2024 | 10:50:41 AM | 31.960 | 0 |
| 10/11/2024 | 10:20:54 AM | 31.990 | 0 |
| 10/11/2024 | 9:50:37 AM | 31.910 | 0 |
| 10/11/2024 | 9:20:49 AM | 31.870 | 0 |
| 10/11/2024 | 8:50:30 AM | 31.860 | 0 |
| 10/11/2024 | 8:20:52 AM | 31.860 | 0 |
| 10/10/2024 | 9:50:26 PM | 31.850 | 0 |
All quotes in EUR
