| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:52 AM | 33.170 | 0 |
| 2024-10-07 | 9:50:31 PM | 33.210 | 0 |
| 2024-10-07 | 9:20:26 PM | 33.210 | 0 |
| 2024-10-07 | 8:50:23 PM | 33.250 | 0 |
| 2024-10-07 | 8:20:51 PM | 32.860 | 0 |
| 2024-10-07 | 7:50:25 PM | 32.880 | 0 |
| 2024-10-07 | 7:20:48 PM | 32.810 | 0 |
| 2024-10-07 | 7:05:29 PM | 32.730 | 0 |
| 2024-10-07 | 6:50:32 PM | 32.850 | 0 |
| 2024-10-07 | 6:35:24 PM | 32.860 | 0 |
| 2024-10-07 | 6:20:21 PM | 32.850 | 0 |
| 2024-10-07 | 6:05:16 PM | 32.850 | 0 |
| 2024-10-07 | 5:50:41 PM | 32.820 | 0 |