BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 11/10/2024 13:50:40 | Chg. +0.120 | Volume | Bid14:13:36 | Ask14:13:36 | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +0.38% | 0 Turnover: 0.000 |
31.950Bid Size: 6,000 | 32.110Ask Size: 6,000 | 32.000 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:50:40 | 31.970 | 0 |
| 11/10/2024 | 13:20:59 | 31.940 | 0 |
| 11/10/2024 | 12:50:42 | 32.000 | 0 |
| 11/10/2024 | 12:20:52 | 31.950 | 0 |
| 11/10/2024 | 11:50:41 | 31.970 | 0 |
| 11/10/2024 | 11:21:05 | 31.910 | 0 |
| 11/10/2024 | 10:50:41 | 31.960 | 0 |
| 11/10/2024 | 10:20:54 | 31.990 | 0 |
| 11/10/2024 | 09:50:37 | 31.910 | 0 |
| 11/10/2024 | 09:20:49 | 31.870 | 0 |
| 11/10/2024 | 08:50:30 | 31.860 | 0 |
| 11/10/2024 | 08:20:52 | 31.860 | 0 |
| 10/10/2024 | 21:50:26 | 31.850 | 0 |
All quotes in EUR
