BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 10/11/2024 9:48:08 PM | Chg. +0.63 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.67EUR | +2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.68 | 29.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:48:08 PM | 30.67 | 0 |
| 10/11/2024 | 8:48:23 PM | 30.64 | 0 |
| 10/11/2024 | 7:48:12 PM | 30.68 | 0 |
| 10/11/2024 | 6:48:38 PM | 30.67 | 0 |
| 10/11/2024 | 5:56:50 PM | 30.40 | 0 |
| 10/11/2024 | 3:58:33 PM | 29.87 | 0 |
| 10/11/2024 | 1:53:01 PM | 30.12 | 0 |
| 10/11/2024 | 11:53:18 AM | 30.14 | 0 |
| 10/11/2024 | 9:17:25 AM | 29.97 | 0 |
| 10/10/2024 | 9:43:49 PM | 30.04 | 0 |
| 10/10/2024 | 8:43:53 PM | 29.96 | 0 |
| 10/10/2024 | 7:44:03 PM | 29.97 | 0 |
| 10/10/2024 | 6:44:19 PM | 29.89 | 0 |
All quotes in EUR
