| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:48:37 AM | 23.37 | 0 |
| 2024-07-08 | 9:42:32 PM | 23.51 | 0 |
| 2024-07-08 | 8:42:53 PM | 23.67 | 0 |
| 2024-07-08 | 7:42:56 PM | 23.79 | 0 |
| 2024-07-08 | 6:43:10 PM | 23.92 | 0 |
| 2024-07-08 | 5:49:01 PM | 23.96 | 0 |
| 2024-07-08 | 3:57:28 PM | 24.21 | 0 |
| 2024-07-08 | 1:58:59 PM | 23.26 | 0 |
| 2024-07-08 | 11:54:41 AM | 23.20 | 0 |
| 2024-07-08 | 9:45:37 AM | 23.23 | 0 |
| 2024-07-05 | 9:37:33 PM | 23.03 | 0 |
| 2024-07-05 | 8:37:56 PM | 23.23 | 0 |
| 2024-07-05 | 7:38:12 PM | 23.23 | 0 |