BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 2024-08-02 9:47:12 PM | Chg. +1.55 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.96EUR | +5.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.24 | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:12 PM | 27.96 | 0 |
| 2024-08-02 | 8:47:09 PM | 27.99 | 0 |
| 2024-08-02 | 7:46:40 PM | 28.24 | 0 |
| 2024-08-02 | 6:46:55 PM | 28.12 | 0 |
| 2024-08-02 | 5:57:27 PM | 28.09 | 0 |
| 2024-08-02 | 4:58:29 PM | 28.09 | 0 |
| 2024-08-02 | 3:56:50 PM | 27.78 | 0 |
| 2024-08-02 | 2:45:49 PM | 26.83 | 0 |
| 2024-08-02 | 11:54:54 AM | 27.20 | 0 |
| 2024-08-02 | 10:12:01 AM | 27.11 | 0 |
| 2024-08-01 | 9:42:32 PM | 26.41 | 0 |
| 2024-08-01 | 8:42:51 PM | 26.71 | 0 |
| 2024-08-01 | 7:43:02 PM | 26.72 | 0 |
All quotes in EUR
