BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 2024-09-10 9:50:29 PM | Chg. -0.450 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.360EUR | -1.89% | 0 Turnover: 0.000 |
23.270Bid Size: 5,000 | 23.290Ask Size: 5,000 | 23.970 | 23.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:29 PM | 23.360 | 0 |
| 2024-09-10 | 9:20:35 PM | 23.320 | 0 |
| 2024-09-10 | 8:50:26 PM | 23.390 | 0 |
| 2024-09-10 | 8:20:45 PM | 23.450 | 0 |
| 2024-09-10 | 7:50:22 PM | 23.520 | 0 |
| 2024-09-10 | 7:20:44 PM | 23.610 | 0 |
| 2024-09-10 | 7:05:21 PM | 23.790 | 0 |
| 2024-09-10 | 6:50:23 PM | 23.770 | 0 |
| 2024-09-10 | 6:35:31 PM | 23.880 | 0 |
| 2024-09-10 | 6:20:22 PM | 23.840 | 0 |
| 2024-09-10 | 6:05:22 PM | 23.910 | 0 |
| 2024-09-10 | 5:50:28 PM | 23.640 | 0 |
| 2024-09-10 | 5:35:12 PM | 23.620 | 0 |
All quotes in EUR
