| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:29 PM | 23.810 | 0 |
| 2024-09-09 | 9:20:31 PM | 23.870 | 0 |
| 2024-09-09 | 8:50:27 PM | 23.910 | 0 |
| 2024-09-09 | 8:20:50 PM | 23.770 | 0 |
| 2024-09-09 | 7:50:35 PM | 23.360 | 0 |
| 2024-09-09 | 7:20:52 PM | 23.280 | 0 |
| 2024-09-09 | 7:05:28 PM | 23.360 | 0 |
| 2024-09-09 | 6:50:32 PM | 23.300 | 0 |
| 2024-09-09 | 6:35:30 PM | 23.390 | 0 |
| 2024-09-09 | 6:20:13 PM | 23.480 | 0 |
| 2024-09-09 | 6:05:19 PM | 23.440 | 0 |
| 2024-09-09 | 5:50:34 PM | 23.650 | 0 |
| 2024-09-09 | 5:35:23 PM | 23.730 | 0 |