BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 2024-08-02 9:50:22 PM | Chg. +1.720 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.300EUR | +7.00% | 0 Turnover: 0.000 |
26.160Bid Size: 6,000 | 26.180Ask Size: 6,000 | 26.640 | 24.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 26.300 | 0 |
| 2024-08-02 | 9:20:30 PM | 26.070 | 0 |
| 2024-08-02 | 8:50:25 PM | 26.260 | 0 |
| 2024-08-02 | 8:20:52 PM | 26.520 | 0 |
| 2024-08-02 | 7:50:33 PM | 26.570 | 0 |
| 2024-08-02 | 7:20:47 PM | 26.430 | 0 |
| 2024-08-02 | 7:05:16 PM | 26.640 | 0 |
| 2024-08-02 | 6:50:25 PM | 26.420 | 0 |
| 2024-08-02 | 6:35:31 PM | 26.220 | 0 |
| 2024-08-02 | 6:20:19 PM | 26.180 | 0 |
| 2024-08-02 | 6:05:18 PM | 26.220 | 0 |
| 2024-08-02 | 5:50:33 PM | 26.320 | 0 |
| 2024-08-02 | 5:35:14 PM | 26.540 | 0 |
All quotes in EUR
