| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:02 PM | 22.660 | 0 |
| 2024-09-06 | 5:05:18 PM | 22.550 | 0 |
| 2024-09-06 | 4:50:31 PM | 22.490 | 0 |
| 2024-09-06 | 4:35:28 PM | 22.270 | 0 |
| 2024-09-06 | 4:20:19 PM | 21.920 | 0 |
| 2024-09-06 | 4:05:12 PM | 21.860 | 0 |
| 2024-09-06 | 3:50:36 PM | 21.730 | 0 |
| 2024-09-06 | 3:35:32 PM | 21.840 | 0 |
| 2024-09-06 | 3:20:14 PM | 21.880 | 0 |
| 2024-09-06 | 2:50:33 PM | 22.060 | 0 |
| 2024-09-06 | 2:20:55 PM | 22.320 | 0 |
| 2024-09-06 | 1:50:34 PM | 22.340 | 0 |
| 2024-09-06 | 1:20:55 PM | 22.310 | 0 |