BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 2024-08-02 12:50:40 PM | Chg. +0.580 | Volume | Bid12:55:11 PM | Ask12:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.160EUR | +2.36% | 0 Turnover: 0.000 |
25.190Bid Size: 6,000 | 25.350Ask Size: 6,000 | 25.790 | 25.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:40 PM | 25.160 | 0 |
| 2024-08-02 | 12:21:09 PM | 25.440 | 0 |
| 2024-08-02 | 11:50:28 AM | 25.490 | 0 |
| 2024-08-02 | 11:21:05 AM | 25.310 | 0 |
| 2024-08-02 | 10:50:30 AM | 25.290 | 0 |
| 2024-08-02 | 10:20:50 AM | 25.420 | 0 |
| 2024-08-02 | 9:50:32 AM | 25.610 | 0 |
| 2024-08-02 | 9:21:01 AM | 25.790 | 0 |
| 2024-08-02 | 8:50:41 AM | 25.350 | 0 |
| 2024-08-02 | 8:20:47 AM | 25.270 | 0 |
| 2024-08-01 | 9:50:27 PM | 24.580 | 0 |
| 2024-08-01 | 9:20:30 PM | 24.790 | 0 |
| 2024-08-01 | 8:50:30 PM | 25.080 | 0 |
All quotes in EUR
