BNP Paribas Knock-Out ADBE/ DE000PN5WVT4 /
| 2024-08-02 9:50:30 PM | Chg. +1.770 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | +8.52% | 0 Turnover: 0.000 |
22.400Bid Size: 6,000 | 22.420Ask Size: 6,000 | 22.880 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 22.550 | 0 |
| 2024-08-02 | 9:20:30 PM | 22.310 | 0 |
| 2024-08-02 | 8:50:24 PM | 22.510 | 0 |
| 2024-08-02 | 8:20:52 PM | 22.770 | 0 |
| 2024-08-02 | 7:50:32 PM | 22.820 | 0 |
| 2024-08-02 | 7:20:44 PM | 22.680 | 0 |
| 2024-08-02 | 7:05:20 PM | 22.880 | 0 |
| 2024-08-02 | 6:50:24 PM | 22.670 | 0 |
| 2024-08-02 | 6:35:29 PM | 22.470 | 0 |
| 2024-08-02 | 6:20:15 PM | 22.470 | 0 |
| 2024-08-02 | 6:05:29 PM | 22.460 | 0 |
| 2024-08-02 | 5:50:44 PM | 22.570 | 0 |
| 2024-08-02 | 5:35:15 PM | 22.800 | 0 |
All quotes in EUR
