| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:03 PM | 18.370 | 0 |
| 2024-09-10 | 5:05:18 PM | 18.460 | 0 |
| 2024-09-10 | 4:50:33 PM | 18.430 | 0 |
| 2024-09-10 | 4:35:23 PM | 18.280 | 0 |
| 2024-09-10 | 4:20:26 PM | 18.220 | 0 |
| 2024-09-10 | 4:05:19 PM | 18.050 | 0 |
| 2024-09-10 | 3:50:35 PM | 18.060 | 0 |
| 2024-09-10 | 3:35:36 PM | 17.850 | 0 |
| 2024-09-10 | 3:20:24 PM | 17.820 | 0 |
| 2024-09-10 | 2:21:00 PM | 18.010 | 0 |
| 2024-09-10 | 1:50:37 PM | 18.120 | 0 |
| 2024-09-10 | 1:21:05 PM | 18.130 | 0 |
| 2024-09-10 | 12:50:43 PM | 18.160 | 0 |