BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DX8 /
| 16/07/2024 11:45:55 | Var. -0.06 | Volume | Denaro12:38:32 | Lettera12:38:32 | Max | Min |
|---|---|---|---|---|---|---|
| 8.07EUR | -0.74% | - Fatturato: - |
7.99Quantità in denaro: 5,000 | 8.33Quantità in lettera: 5,000 | 8.07 | 7.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:45:55 | 8.07 | 0 |
| 16/07/2024 | 08:38:55 | 7.87 | 0 |
| 15/07/2024 | 21:46:10 | 8.13 | 0 |
| 15/07/2024 | 20:46:13 | 8.35 | 0 |
| 15/07/2024 | 19:46:33 | 8.34 | 0 |
| 15/07/2024 | 18:46:49 | 8.15 | 0 |
| 15/07/2024 | 17:53:53 | 8.09 | 0 |
| 15/07/2024 | 16:53:33 | 7.81 | 0 |
| 15/07/2024 | 15:37:05 | 8.20 | 0 |
| 15/07/2024 | 13:52:00 | 8.49 | 0 |
| 15/07/2024 | 11:47:49 | 8.32 | 0 |
| 15/07/2024 | 08:39:39 | 8.34 | 0 |
| 12/07/2024 | 21:42:37 | 8.53 | 0 |
Tutte le quotazioni in EUR
