BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DX8 /
| 7/16/2024 8:38:55 AM | Chg. -0.26 | Volume | Bid9:41:12 AM | Ask9:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | -3.20% | - Turnover: - |
8.00Bid Size: 2,500 | 8.34Ask Size: 2,500 | 7.87 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:38:55 AM | 7.87 | 0 |
| 7/15/2024 | 9:46:10 PM | 8.13 | 0 |
| 7/15/2024 | 8:46:13 PM | 8.35 | 0 |
| 7/15/2024 | 7:46:33 PM | 8.34 | 0 |
| 7/15/2024 | 6:46:49 PM | 8.15 | 0 |
| 7/15/2024 | 5:53:53 PM | 8.09 | 0 |
| 7/15/2024 | 4:53:33 PM | 7.81 | 0 |
| 7/15/2024 | 3:37:05 PM | 8.20 | 0 |
| 7/15/2024 | 1:52:00 PM | 8.49 | 0 |
| 7/15/2024 | 11:47:49 AM | 8.32 | 0 |
| 7/15/2024 | 8:39:39 AM | 8.34 | 0 |
| 7/12/2024 | 9:42:37 PM | 8.53 | 0 |
| 7/12/2024 | 8:42:40 PM | 8.43 | 0 |
All quotes in EUR
